Etf providers, and investment banks have chosen ftse russell indexes to benchmark their investment performance and create. Uk ftse 100 stock market index 19842020 data 20212022. Get historical data for the ftse 100 net index ukxnuk. I then compared that data with an estimate of the ftse 100 total return, derived by approximating the historical dividend yield. Vy ftse 100 index portfolio adviser iafpx historical. View and download daily, weekly or monthly data to help your investment decisions. Historic index values historic index level and return data is provided for a selection of ftse russell indexes. The ftse 100 index is a share index of the 100 companies listed on the london stock exchange with the highest. View historical ukx index information to see index performance over time. Areal 2008 shows that the high frequency data based volatility of the ftse100 index gives a better forecast for the future realized volatility than the implied volatility indices constructed by. For more data, barchart premier members can download historical intraday, daily, weekly, monthly or quarterly data on the ftse 100 historical download tab, and can download additional underlying chart data and study values using the interactive charts. Uk index overview including the latest stock market news, data and trading information. Company name, index ticker symbol, market, type, isin, company description. Access historical data for ftse 250 free of charge.
Stocks finish higher after boe decision, us jobs data. Ftse 100 companies represent about 80 percent of the entire market capitalization of the london stock exchange. The following chart plots the annual returns of the ftse allshare index for the 100 years from 1917 to 2016. Index, ftse end of day and historical quotes ftse 100 index.
All companies covered by the ftse 100 also called footsie need to. The ftse uk index series is designed to represent the performance of uk companies, providing market participants with a comprehensive and complementary set of indices that measure the performance of all capital and industry segments of the uk equity market. Ftse 100 historical data download ftse 100 index has been introduced on 3 january 1984 at the base level of. At the foot of the table youll find the data summary for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. These spreadsheets are generally updated on a quarterly basis with two years of monthend values and returns. Past performance is no guarantee of future results. Historical price quotes for ftse 100 futures, going back to circa 1980, with latest. Ftse ftse 100 index ftse 100 rates uk index live index. Returns shown before the index launch date reflect hypothetical historical performance. The financial times stock exchange 100 index, also called the ftse 100 index, ftse 100, ftse, or, informally, the footsie.
The weight of these companies is determined through market capitalization. It is seen as a gauge of prosperity for businesses regulated by uk company law. Areal 2008 shows that the high frequency data based volatility of the ftse 100 index gives a better forecast for the future realized volatility than the implied volatility indices constructed by. Ftse russell is a trusted source for index data and a default reference for investors all around the world. Get all information on the ftse 100 index including historical chart, news and constituents. Trading economics members can view, download and compare data from nearly 200 countries. Ukx recovery over the long term after the recent market crash. Youll find the closing price, open, high, low, change and %change for the selected range of dates. Ftse 100 index yearly highs and lows 20002019 statista. The data can be viewed in daily, weekly or monthly time. The index is maintained by the ftse group, a subsidiary of. The uk ftse 100 stock market index is expected to trade at 55. The ftse 100 index is a major stock market index which tracks the performance of 100 most capitalized companies traded on the london stock exchange.
Ftse 100 index price history historical data for ukx. I paid for ftse 100 total return data from global financial data data start 1994. Ftse 250 is another indice which is related to ftse 100 this 250 index includes 250 most. The 100 companies which are included in the list of ftse represent about 80% of the entire market capitalization of the london stock exchange. Ftse 100 dividend yield approximation for those of you who may be interested. Data delayed at least 15 minutes, as of feb 28 2020 22. Ftse 100 is so far most widely used uk stock market indicator because ftse allshare index is comprehensive. The ftse 100 index ended the valentines day trading session 0. The statistic shows the highs and lows of the ftse 100 index between 2000 and 2019.
Access historical data for ftse 100 free of charge. Historical download tab, and can download additional underlying chart data. Alternatively you can check out these 5 year charts of ftse or 10 year charts of ftse. The index is derived from the ftse global equity index series geis, which covers 98% of the worlds investable market capitalization. Ftse 100 indexindex chart, prices and performance, plus recent news and analysis. Heres how id seek to benefit from a ftse 100 indexftse.
Find historical endofday ftse 100 prices on the price history page. The financial times stock exchange 100 share index is dedicated to the tracking of the uks 100 biggest public companies. The ftse 100 index is a share index of the 100 companies listed. Jan 15, 2020 the statistic shows the highs and lows of the ftse 100 index between 2000 and 2019. For over 30 years, leading asset owners, asset managers. Finance you can download ftse 100 data back until 2 april 1984. Download historical data for 20 million indicators using your browser.
You will find the closing price, open, high, low, change and percentage change for the selected range of dates. Index price detail and constituents financial data. Historically, the uk ftse 100 stock market index reached an all time high of. Our data shows traders are now netlong ftse 100 for the first time since apr 22, 2020 08. Ftse 100 price history ukx ftse 100 ukx 1 month price history.
Dec 30, 2016 the following chart plots the annual returns of the ftse allshare index for the 100 years from 1917 to 2016. Please see disclaimer for important legal information. Download historical quotes for ftse 100 index index, ftse in a range of formats. A leading global provider of benchmarks, analytics, and data solutions with multiasset capabilities ftse russells expertise and products are used extensively by institutional and retail investors globally. The ftse pronounced foot see is an acronym for the financial times stock exchange. For decades, the indexes within the ftse uk index seriesthe ftse allshare, ftse 100, ftse 250 and other indexeshave served as a measure of the uks stock market and as a gauge of the health of the countrys economy, both during periods of optimism and in moments of crisis. Historical prices for ftse 100 with share price and ukx stock charts. Download historical quotes for ftse 100 index index,ftse in a range of formats. Ftse 100 index historical charts for ukx to see performance over time with comparisons to other stock exchanges.
376 935 667 976 776 476 339 1365 123 925 176 1190 1484 1298 676 1103 1448 1153 727 540 229 704 1076 890 785 296 1486 660 716 588 869 1345 929